Local Bids
Futures
Markets & News
DTN Ag Headlines
Futures Markets
Headline News
Weather
Markets Page
US Ag News
Get Map
Home
Contact Us
ON FARM GRAIN PICK-UP AVAILBLE
Futures
11/19/14 9:00:04 AM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
02:53P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
02:31P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
02:53P
Jul 25
437'0
440'4
437'0
439'0
1'2
439'0
s
02:31P
Sep 25
432'2
435'4
432'2
433'6
1'0
434'2
s
01:30P
Dec 25
438'6
441'0
438'2
439'4
0'2
439'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
02:47P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
02:31P
May 25
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
02:40P
Jul 25
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3010
3020
- 30
3018
s
02:30P
Jan 25
3060
3070
3023
3034
- 20
3030
s
02:35P
Mar 25
3080
3083
3048
3060
- 13
3057
s
02:31P
May 25
3114
3117
3086
3098
- 10
3094
s
02:31P
Jul 25
3155
3156
3127
3136
- 8
3135
s
02:31P
Aug 25
3163
3163
3137
3144
- 9
3143
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300
s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950
s
02:30P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.700
250.150
- 0.050
250.025
s
01:05P
Nov 24
249.300
249.425
246.200
246.200
- 2.600
246.600
s
01:05P
Jan 25
247.000
247.300
243.525
243.725
- 2.925
244.025
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
83.000
81.250
82.675
2.200
82.825
s
02:30P
Feb 25
84.750
85.450
84.400
85.200
1.150
85.375
s
01:05P
Apr 25
87.500
87.800
87.175
87.525
0.650
87.775
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.73
22.73
22.73
0.01
22.73
12:24P
Nov 24
20.21
20.52
20.21
20.25
0.12
20.22
02:53P
Dec 24
20.14
20.15
19.92
19.93
-0.17
19.94
02:53P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.