ON FARM GRAIN PICK-UP AVAILBLE
 Futures   11/19/14 9:00:04 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 07:00A Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 07:00A Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 07:00A Chart for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 07:00A Chart for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 07:00A Chart for @C5H
May 25 499'4 506'0 499'2 503'4 3'0 503'4s 07:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 07:00A Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 07:00A Chart for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 07:00A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3675 94 3665s 05/03 Chart for @SM4K
Jul 24 3649 3748 3648 3732 73 3722s 07:00A Chart for @SM4N
Aug 24 3650 3738 3646 3725 75 3716s 07:00A Chart for @SM4Q
Sep 24 3640 3731 3638 3722 76 3712s 07:00A Chart for @SM4U
Oct 24 3637 3723 3637 3716 75 3708s 07:00A Chart for @SM4V
Dec 24 3654 3747 3654 3738 76 3734s 07:00A Chart for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 07:00A Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 07:00A Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 07:00A Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 05/03 Chart for @HE4K
Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 07:00A Chart for @HE4M
Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 07:00A Chart for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.40 18.41 Chart for @DA4K
Jun 24 19.21 19.24 Chart for @DA4M
Jul 24 19.26 19.28 Chart for @DA4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN